Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6393 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.6361 10.9066 10.5878 10.8777 None 13744929.0
10.4139 10.6555 10.3946 10.5782 None 10442386.0
10.2014 10.385 10.1628 10.3656 None 7876042.0
10.1048 10.2304 10.1048 10.1628 None 5403276.0
10.1918 10.2304 10.1048 10.1241 None 7403807.0
10.2884 10.3656 10.0855 10.1241 None 10329141.0
10.1435 10.3946 10.0565 10.3173 None 17839154.0
10.4623 10.5106 10.2111 10.2497 None 16496771.0
10.298 10.3463 10.0758 10.1048 None 12735450.0
10.385 10.3946 10.1724 10.3173 None 11281582.0
10.5975 10.6265 10.3753 10.4333 None 9598118.0
10.5685 10.6265 10.5106 10.5106 None 8326747.0
10.5395 10.6265 10.4623 10.4816 None 7236837.0
10.385 10.5492 10.327 10.5395 None 6574341.0
10.3077 10.4719 10.2304 10.3367 None 8641743.0