Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.1291 | 9.1581 | 8.9842 | 9.0422 | None | 7796957.0 | ||
| 9.1291 | 9.2644 | 9.0422 | 9.1581 | None | 8362459.0 | ||
| 9.2257 | 9.274 | 8.9842 | 9.1388 | None | 11626598.0 | ||
| 9.274 | 9.4672 | 9.1967 | 9.1967 | None | 9333326.0 | ||
| 9.5252 | 9.5252 | 8.9359 | 9.1388 | None | 13004486.0 | ||
| 9.4865 | 9.6411 | 9.4093 | 9.5155 | None | 9277739.0 | ||
| 9.6121 | 9.7764 | 9.4576 | 9.4576 | None | 8555825.0 | ||
| 9.7474 | 9.8053 | 9.4672 | 9.5445 | None | 10393424.0 | ||
| 9.6991 | 9.7957 | 9.6121 | 9.6411 | None | 10866591.0 | ||
| 9.7087 | 9.7764 | 9.5928 | 9.6991 | None | 14268922.0 | ||
| 9.9116 | 10.0275 | 9.7087 | 9.815 | None | 14489305.0 | ||
| 10.2111 | 10.298 | 9.9406 | 10.0179 | None | 12718888.0 | ||
| 10.327 | 10.327 | 10.1048 | 10.1145 | None | 9411894.0 | ||
| 10.5589 | 10.6265 | 10.327 | 10.356 | None | 14001646.0 | ||
| 10.9066 | 10.9839 | 10.7714 | 10.781 | None | 9517376.0 |