Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.8007 | 8.8779 | 8.7041 | 8.7137 | None | 6464305.0 | ||
| 8.8779 | 8.8876 | 8.6268 | 8.7813 | None | 6680858.0 | ||
| 8.5978 | 8.8586 | 8.5302 | 8.8103 | None | 16352161.0 | ||
| 8.6268 | 8.6558 | 8.4625 | 8.5978 | None | 9503298.0 | ||
| 8.308 | 8.3563 | 8.1631 | 8.1824 | None | 8022620.0 | ||
| 8.5012 | 8.5881 | 8.3176 | 8.3273 | None | 10423857.0 | ||
| 8.8779 | 8.9359 | 8.4819 | 8.4819 | None | 13432417.0 | ||
| 8.6074 | 8.733 | 8.3563 | 8.7041 | None | 17503351.0 | ||
| 8.9745 | 9.0615 | 8.82 | 8.8296 | None | 7395319.0 | ||
| 9.0615 | 9.0808 | 8.849 | 8.9939 | None | 9671613.0 | ||
| 9.274 | 9.274 | 8.9359 | 8.9649 | None | 8219402.0 | ||
| 9.4672 | 9.5252 | 9.3803 | 9.4576 | None | 7646446.0 | ||
| 9.1774 | 9.3899 | 9.1678 | 9.3513 | None | 6816670.0 | ||
| 9.0711 | 9.1581 | 8.9842 | 9.1484 | None | 8621143.0 | ||
| 9.0422 | 9.1195 | 8.9649 | 8.9745 | None | 8867302.0 |