Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.8259 | 8.9154 | 8.7065 | 8.9154 | None | 5653929.0 | ||
| 8.9055 | 8.9652 | 8.806 | 8.8358 | None | 6662547.0 | ||
| 8.8657 | 8.9552 | 8.7065 | 8.7164 | None | 8200498.0 | ||
| 8.9154 | 9.0746 | 8.9154 | 8.9353 | None | 8720787.0 | ||
| 9.0348 | 9.0647 | 8.9154 | 8.9154 | None | 8626116.0 | ||
| 9.1741 | 9.2537 | 9.1343 | 9.2139 | None | 3021231.0 | ||
| 9.0547 | 9.2239 | 8.9154 | 9.1343 | None | 10107486.0 | ||
| 8.6269 | 9.0647 | 8.6169 | 9.005 | None | 14031006.0 | ||
| 8.6567 | 8.6567 | 8.3781 | 8.5075 | None | 6221050.0 | ||
| 8.6766 | 8.7065 | 8.5274 | 8.5473 | None | 6432603.0 | ||
| 8.6368 | 8.7363 | 8.5771 | 8.6766 | None | 4930932.0 | ||
| 8.597 | 8.7065 | 8.3682 | 8.6667 | None | 6636819.0 | ||
| 8.7164 | 8.7463 | 8.5373 | 8.6269 | None | 5960956.0 | ||
| 8.4279 | 8.7562 | 8.3483 | 8.6169 | None | 8159695.0 | ||
| 8.4279 | 8.4677 | 8.2687 | 8.4279 | None | 6917314.0 |