Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.607 | 8.6567 | 8.5373 | 8.5672 | None | 10012111.0 | ||
| 8.6368 | 8.6866 | 8.4776 | 8.6269 | None | 7251979.0 | ||
| 8.3284 | 8.6667 | 8.3085 | 8.6368 | None | 13363786.0 | ||
| 8.607 | 8.7264 | 8.3284 | 8.3284 | None | 11620915.0 | ||
| 8.3582 | 8.4478 | 8.2189 | 8.408 | None | 7207558.0 | ||
| 8.3582 | 8.408 | 8.199 | 8.3582 | None | 6043869.0 | ||
| 8.0199 | 8.3781 | 8.01 | 8.3582 | None | 12091657.0 | ||
| 8.209 | 8.2189 | 7.9303 | 7.9602 | None | 21058167.0 | ||
| 8.607 | 8.6368 | 8.3881 | 8.4179 | None | 9726088.0 | ||
| 8.2587 | 8.5672 | 8.199 | 8.5274 | None | 13070226.0 | ||
| 8.209 | 8.2985 | 8.0697 | 8.2786 | None | 8209141.0 | ||
| 8.2587 | 8.3284 | 8.1095 | 8.199 | None | 7534183.0 | ||
| 8.4577 | 8.4975 | 8.3284 | 8.4577 | None | 8178087.0 | ||
| 8.6965 | 8.7463 | 8.4577 | 8.5274 | None | 7814679.0 | ||
| 8.9154 | 8.9154 | 8.7761 | 8.8259 | None | 7836487.0 |