Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.3433 | 9.5124 | 9.2736 | 9.4328 | None | 13299567.0 | ||
| 8.9851 | 9.2736 | 8.9751 | 9.2637 | None | 13760158.0 | ||
| 9.3532 | 9.3532 | 8.8159 | 8.9652 | None | 6423960.0 | ||
| 9.0945 | 9.0945 | 8.8458 | 8.9154 | None | 8549937.0 | ||
| 9.0348 | 9.1045 | 8.8955 | 9.005 | None | 8675863.0 | ||
| 9.2736 | 9.2836 | 8.9751 | 9.0348 | None | 10289893.0 | ||
| 9.2935 | 9.3731 | 9.204 | 9.3333 | None | 4702093.0 | ||
| 9.3333 | 9.403 | 9.2239 | 9.2935 | None | 5640160.0 | ||
| 9.2438 | 9.3035 | 9.1343 | 9.2637 | None | 8785408.0 | ||
| 9.0647 | 9.194 | 9.0149 | 9.1741 | None | 7921812.0 | ||
| 8.9552 | 8.995 | 8.8955 | 8.9652 | None | 5181177.0 | ||
| 8.8756 | 8.995 | 8.7662 | 8.9453 | None | 5222884.0 | ||
| 8.9851 | 9.0348 | 8.8856 | 8.8955 | None | 4488732.0 | ||
| 9.0547 | 9.0547 | 8.9353 | 8.9652 | None | 6915304.0 | ||
| 9.3035 | 9.3035 | 9.0149 | 9.0448 | None | 7068567.0 |