Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.3532 | 9.5423 | 9.3035 | 9.5224 | None | 13735335.0 | ||
| 9.5522 | 9.5522 | 9.393 | 9.4129 | None | 13788097.0 | ||
| 9.5522 | 9.7413 | 9.5025 | 9.6219 | None | 10834402.0 | ||
| 9.6816 | 9.6816 | 9.5025 | 9.5522 | None | 10841940.0 | ||
| 9.5323 | 9.6119 | 9.4726 | 9.6119 | None | 10567072.0 | ||
| 9.5721 | 9.6816 | 9.5124 | 9.5224 | None | 8758675.0 | ||
| 9.7413 | 9.7413 | 9.5522 | 9.6716 | None | 9343284.0 | ||
| 9.5622 | 9.8109 | 9.4527 | 9.7413 | None | 13291828.0 | ||
| 9.4726 | 9.602 | 9.4328 | 9.4527 | None | 9467602.0 | ||
| 9.8507 | 9.8507 | 9.5622 | 9.592 | None | 9025503.0 | ||
| 9.6517 | 9.8408 | 9.6219 | 9.8109 | None | 10237734.0 | ||
| 9.801 | 9.801 | 9.4129 | 9.6219 | None | 14983545.0 | ||
| 9.5522 | 9.9005 | 9.5323 | 9.8706 | None | 17932617.0 | ||
| 9.5323 | 9.6318 | 9.4527 | 9.4627 | None | 8992036.0 | ||
| 9.3831 | 9.5423 | 9.3234 | 9.4527 | None | 10715913.0 |