Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.9104 | 10.0 | 9.8308 | 9.8706 | None | 9652522.0 | ||
| 9.7512 | 9.8905 | 9.6915 | 9.8408 | None | 8895255.0 | ||
| 9.7512 | 9.7612 | 9.6119 | 9.6915 | None | 7103842.0 | ||
| 9.7214 | 9.7313 | 9.602 | 9.6617 | None | 7679104.0 | ||
| 9.9602 | 10.0299 | 9.7015 | 9.7313 | None | 13023493.0 | ||
| 10.1791 | 10.1791 | 9.8806 | 9.9701 | None | 11168967.0 | ||
| 10.4378 | 10.4478 | 10.2388 | 10.2786 | None | 10148992.0 | ||
| 10.0796 | 10.3383 | 10.0498 | 10.2488 | None | 10550389.0 | ||
| 9.801 | 10.0498 | 9.791 | 10.0398 | None | 17075452.0 | ||
| 9.7512 | 9.8408 | 9.6418 | 9.7612 | None | 11604534.0 | ||
| 9.801 | 9.9005 | 9.6915 | 9.7512 | None | 14386273.0 | ||
| 9.6617 | 9.7313 | 9.6219 | 9.6716 | None | 6082561.0 | ||
| 9.6816 | 9.7711 | 9.6119 | 9.6617 | None | 8134470.0 | ||
| 9.6219 | 9.801 | 9.5721 | 9.801 | None | 10083064.0 | ||
| 9.3532 | 9.5423 | 9.3035 | 9.5224 | None | 13735335.0 |