Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.5323 | 9.8209 | 9.5124 | 9.8109 | None | 9058366.0 | ||
| 9.4826 | 9.5522 | 9.403 | 9.5323 | None | 7590363.0 | ||
| 9.4925 | 9.5124 | 9.393 | 9.4328 | None | 8938269.0 | ||
| 9.6418 | 9.6517 | 9.403 | 9.4328 | None | 10808272.0 | ||
| 9.5622 | 9.602 | 9.4328 | 9.5821 | None | 7665738.0 | ||
| 9.4726 | 9.6418 | 9.4627 | 9.5622 | None | 15684834.0 | ||
| 9.403 | 9.5821 | 9.403 | 9.5025 | None | 11255799.0 | ||
| 9.4328 | 9.5025 | 9.3532 | 9.5025 | None | 9557047.0 | ||
| 9.4527 | 9.5124 | 9.3134 | 9.4527 | None | 13923873.0 | ||
| 9.7114 | 9.7313 | 9.393 | 9.4129 | None | 10841136.0 | ||
| 9.7015 | 9.7811 | 9.602 | 9.6517 | None | 7805332.0 | ||
| 9.6517 | 9.7015 | 9.4726 | 9.6219 | None | 12410644.0 | ||
| 9.9303 | 9.9403 | 9.6517 | 9.6517 | None | 8388232.0 | ||
| 9.9104 | 10.199 | 9.8507 | 9.9303 | None | 8323008.0 | ||
| 9.8706 | 9.9602 | 9.7811 | 9.9204 | None | 11359314.0 |