Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6392 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.1244 11.1741 10.9552 10.9751 None 13284190.0
10.9055 11.2239 10.9055 11.1244 None 11921209.0
10.6866 11.0945 10.607 11.0249 None 17645388.0
10.6965 10.806 10.4577 10.5672 None 13913622.0
10.5075 10.7463 10.4577 10.6965 None 17083794.0
10.3582 10.5075 10.2886 10.4179 None 11818800.0
10.1493 10.2587 10.1194 10.2189 None 9365695.0
10.4478 10.5672 10.1891 10.2189 None 13331827.0
10.1592 10.4975 10.1294 10.4279 None 8016885.0
10.0 10.2886 9.9801 10.2587 None 11876989.0
10.01 10.0398 9.8905 10.0299 None 7821513.0
9.8109 9.9801 9.8109 9.9602 None 12745209.0
9.9104 9.9502 9.8308 9.9303 None 7566846.0
9.8507 9.9801 9.7512 9.9602 None 8776564.0
9.9204 9.9403 9.7512 9.8507 None 10885356.0