Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6392 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.8955 10.9751 10.8159 10.9353 None 6184870.0
10.8756 10.9652 10.8756 10.9552 None 5479662.0
10.7463 10.8955 10.7264 10.8657 None 4484008.0
10.7065 10.796 10.6368 10.6965 None 4552650.0
10.4975 10.7264 10.4975 10.7065 None 10309189.0
10.607 10.7164 10.4876 10.5274 None 8017990.0
10.5871 10.5871 10.4378 10.5672 None 11242734.0
10.7562 10.9453 10.6169 10.7761 None 7873471.0
10.7264 10.7761 10.597 10.6866 None 7953670.0
10.4975 10.6567 10.4776 10.6567 None 8357982.0
10.6766 10.7264 10.4975 10.5174 None 10313913.0
10.7363 10.7363 10.4577 10.6368 None 12412654.0
10.8657 11.0448 10.7662 10.8159 None 12532551.0
10.806 10.9254 10.6667 10.8657 None 11731164.0
10.9353 11.1443 10.8756 10.9453 None 7563429.0