Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6392 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.0149 11.2736 10.9055 11.194 None 17382379.0
11.194 11.194 10.9851 11.005 None 11010579.0
11.194 11.2935 11.1244 11.2338 None 12316677.0
11.4229 11.4428 11.1542 11.194 None 20908723.0
11.2935 11.4328 11.1642 11.4328 None 19711668.0
11.2935 11.3433 11.194 11.2537 None 14243463.0
11.1443 11.3731 11.0746 11.194 None 33519865.0
10.6866 10.8955 10.6766 10.8557 None 17608203.0
10.4378 10.6468 10.3682 10.6269 None 11091582.0
10.796 10.796 10.5274 10.5672 None 7396096.0
10.6368 10.7662 10.6368 10.6965 None 5477350.0
10.8458 10.8458 10.5274 10.6368 None 12691240.0
10.9254 10.9851 10.7363 10.9154 None 17678653.0
11.0547 11.1244 10.8458 10.9154 None 12438784.0
11.0647 11.0846 10.8458 10.8756 None 4470843.0