Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 27-Feb-07 | 11.1542 | 11.1642 | 10.8756 | 10.8856 | None | 16183816.0 | 16-Jun-25 @ 3:36 am |
| 26-Feb-07 | 11.3433 | 11.3433 | 11.2338 | 11.3333 | None | 8577775.0 | 16-Jun-25 @ 3:36 am |
| 23-Feb-07 | 11.5821 | 11.5821 | 11.2935 | 11.3333 | None | 6074823.0 | 16-Jun-25 @ 3:36 am |
| 22-Feb-07 | 11.4229 | 11.5423 | 11.3731 | 11.4925 | None | 10243161.0 | 16-Jun-25 @ 3:36 am |
| 21-Feb-07 | 11.2935 | 11.4328 | 11.204 | 11.4229 | None | 7740409.0 | 16-Jun-25 @ 3:36 am |
| 20-Feb-07 | 11.1841 | 11.3831 | 11.1244 | 11.2935 | None | 8291049.0 | 16-Jun-25 @ 3:36 am |
| 16-Feb-07 | 11.1841 | 11.1841 | 11.0448 | 11.1741 | None | 4949826.0 | 16-Jun-25 @ 3:36 am |
| 15-Feb-07 | 11.1045 | 11.1841 | 11.1045 | 11.1144 | None | 11425242.0 | 16-Jun-25 @ 3:36 am |
| 14-Feb-07 | 10.7861 | 11.1542 | 10.7761 | 11.0945 | None | 12912843.0 | 16-Jun-25 @ 3:36 am |
| 13-Feb-07 | 10.5572 | 10.6866 | 10.4577 | 10.6766 | None | 13869804.0 | 16-Jun-25 @ 3:36 am |
| 12-Feb-07 | 10.7861 | 10.8657 | 10.597 | 10.6269 | None | 11556394.0 | 16-Jun-25 @ 3:36 am |
| 09-Feb-07 | 11.0647 | 11.1045 | 10.8756 | 10.8955 | None | 9731515.0 | 16-Jun-25 @ 3:36 am |
| 08-Feb-07 | 11.1144 | 11.1144 | 11.005 | 11.0647 | None | 7503732.0 | 16-Jun-25 @ 3:36 am |
| 07-Feb-07 | 10.9154 | 11.2438 | 10.8955 | 11.1045 | None | 13428508.0 | 16-Jun-25 @ 3:36 am |
| 06-Feb-07 | 10.9453 | 10.9851 | 10.8458 | 10.9154 | None | 9055954.0 | 16-Jun-25 @ 3:36 am |
