Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6392 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.5572 10.607 10.398 10.4478 None 12763902.0
10.3483 10.597 10.3383 10.5572 None 16901788.0
9.8507 10.408 9.7512 10.0597 None 19155400.0
10.8756 10.8955 10.5871 10.5871 None 9541369.0
10.7562 10.9453 10.5871 10.8756 None 15206554.0
10.995 11.1841 10.9453 11.0448 None 9975529.0
11.1542 11.1642 10.8756 10.8856 None 16183816.0
11.3433 11.3433 11.2338 11.3333 None 8577775.0
11.5821 11.5821 11.2935 11.3333 None 6074823.0
11.4229 11.5423 11.3731 11.4925 None 10243161.0
11.2935 11.4328 11.204 11.4229 None 7740409.0
11.1841 11.3831 11.1244 11.2935 None 8291049.0
11.1841 11.1841 11.0448 11.1741 None 4949826.0
11.1045 11.1841 11.1045 11.1144 None 11425242.0
10.7861 11.1542 10.7761 11.0945 None 12912843.0