Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6392 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.0647 11.0647 10.7463 10.7662 None 13758952.0
11.3234 11.3234 11.0647 11.0647 None 6576820.0
11.3433 11.3831 11.1741 11.3731 None 9676743.0
11.1542 11.4129 11.1542 11.3134 None 7086657.0
11.5622 11.5622 11.2139 11.2836 None 14519034.0
11.2736 11.5622 11.1841 11.4925 None 9281376.0
11.0348 11.2736 11.0149 11.2537 None 9877341.0
10.9751 11.1542 10.9552 10.9851 None 9695034.0
11.0945 11.1244 10.9552 10.9652 None 8237683.0
11.005 11.1443 10.9552 11.0945 None 11060427.0
11.005 11.0945 10.7363 11.005 None 9948997.0
10.9851 11.1841 10.8856 10.9055 None 18061458.0
10.7463 11.1045 10.6965 11.0647 None 15808047.0
10.6368 10.7065 10.3881 10.6965 None 22430796.0
10.7264 10.7761 10.6368 10.7264 None 7744027.0