Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 02-May-07 | 10.6269 | 10.6468 | 10.5174 | 10.5672 | None | 11618503.0 | 16-Jun-25 @ 3:36 am |
| 01-May-07 | 10.4975 | 10.6667 | 10.4577 | 10.6368 | None | 8039598.0 | 16-Jun-25 @ 3:36 am |
| 30-Apr-07 | 10.607 | 10.6169 | 10.4876 | 10.4876 | None | 13280874.0 | 16-Jun-25 @ 3:36 am |
| 27-Apr-07 | 10.8358 | 10.8458 | 10.5871 | 10.6368 | None | 16408132.0 | 16-Jun-25 @ 3:36 am |
| 26-Apr-07 | 10.796 | 11.005 | 10.796 | 10.9751 | None | 18366676.0 | 16-Jun-25 @ 3:36 am |
| 25-Apr-07 | 10.7562 | 10.9254 | 10.7363 | 10.8955 | None | 27902016.0 | 16-Jun-25 @ 3:36 am |
| 24-Apr-07 | 10.6965 | 10.796 | 10.4179 | 10.7363 | None | 27024651.0 | 16-Jun-25 @ 3:36 am |
| 23-Apr-07 | 10.597 | 10.607 | 10.4876 | 10.5274 | None | 10061055.0 | 16-Jun-25 @ 3:36 am |
| 20-Apr-07 | 10.806 | 10.8159 | 10.3781 | 10.4677 | None | 16506421.0 | 16-Jun-25 @ 3:36 am |
| 19-Apr-07 | 10.4677 | 10.5373 | 10.4179 | 10.4975 | None | 14985253.0 | 16-Jun-25 @ 3:36 am |
| 18-Apr-07 | 10.6169 | 10.7264 | 10.597 | 10.6169 | None | 10639633.0 | 16-Jun-25 @ 3:36 am |
| 17-Apr-07 | 10.7463 | 10.7463 | 10.5473 | 10.607 | None | 10811790.0 | 16-Jun-25 @ 3:36 am |
| 16-Apr-07 | 10.7662 | 10.7861 | 10.6169 | 10.7164 | None | 13586394.0 | 16-Jun-25 @ 3:36 am |
| 13-Apr-07 | 10.6567 | 10.7662 | 10.5672 | 10.6468 | None | 8323108.0 | 16-Jun-25 @ 3:36 am |
| 12-Apr-07 | 10.7363 | 10.806 | 10.6468 | 10.7463 | None | 8070753.0 | 16-Jun-25 @ 3:36 am |
