Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.5871 10.597 10.4179 10.4478 None 7262230.0
10.6468 10.7065 10.597 10.6468 None 5307907.0
10.8458 10.8557 10.6468 10.6468 None 9569610.0
10.5373 10.7065 10.5373 10.6567 None 9798348.0
10.6269 10.6468 10.5174 10.5672 None 11618503.0
10.4975 10.6667 10.4577 10.6368 None 8039598.0
10.607 10.6169 10.4876 10.4876 None 13280874.0
10.8358 10.8458 10.5871 10.6368 None 16408132.0
10.796 11.005 10.796 10.9751 None 18366676.0
10.7562 10.9254 10.7363 10.8955 None 27902016.0
10.6965 10.796 10.4179 10.7363 None 27024651.0
10.597 10.607 10.4876 10.5274 None 10061055.0
10.806 10.8159 10.3781 10.4677 None 16506421.0
10.4677 10.5373 10.4179 10.4975 None 14985253.0
10.6169 10.7264 10.597 10.6169 None 10639633.0