Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.5871 10.6567 10.4478 10.607 None 13727998.0
10.5373 10.6368 10.4975 10.5771 None 16839177.0
10.3483 10.4478 10.2687 10.4179 None 16438785.0
10.5373 10.597 10.2786 10.3682 None 30232209.0
10.6567 10.7363 10.4577 10.4776 None 15541018.0
10.5075 10.6766 10.4179 10.607 None 19368561.0
10.5373 10.6269 10.4279 10.4577 None 24418384.0
10.6468 10.7065 10.4677 10.4776 None 50246784.0
10.398 10.7761 10.398 10.6269 None 26391802.0
10.2388 10.4776 10.2289 10.4478 None 12650538.0
10.2587 10.3383 10.1294 10.2289 None 8597574.0
10.2985 10.3781 10.1493 10.1791 None 11532174.0
10.2786 10.408 10.2786 10.3582 None 10183162.0
10.4975 10.4975 10.3284 10.3682 None 14074924.0
10.3682 10.4776 10.3383 10.4776 None 12284517.0