Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.8458 10.8557 10.6766 10.7463 None 20268237.0
10.6368 10.6766 10.5174 10.6468 None 9767595.0
10.7463 10.7662 10.5771 10.6169 None 12754254.0
10.5672 10.8259 10.5672 10.7662 None 20602500.0
10.3881 10.597 10.3483 10.5473 None 22370395.0
10.2189 10.3383 10.199 10.3284 None 15673578.0
10.3383 10.3383 10.1791 10.2189 None 11875683.0
10.4577 10.4975 10.3881 10.408 None 14579635.0
10.3483 10.5373 10.2687 10.5174 None 17631921.0
10.7861 10.8358 10.6468 10.6567 None 20211253.0
10.7861 10.8458 10.6269 10.7264 None 9908596.0
10.9652 11.0149 10.6667 10.7761 None 31429365.0
10.9453 11.0448 10.9055 10.9353 None 12507627.0
10.9254 11.0647 10.806 11.0249 None 17743878.0
10.7065 10.8955 10.6169 10.8557 None 18564159.0