Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.4229 11.6418 11.393 11.6318 None 10888672.0
11.3333 11.4129 11.2736 11.3433 None 15924526.0
11.5224 11.5821 11.3831 11.393 None 17535139.0
11.6219 11.7512 11.4328 11.6716 None 20947717.0
11.2736 11.4726 11.2537 11.4229 None 18436725.0
11.3433 11.3831 11.2438 11.3333 None 20753752.0
11.2637 11.3632 11.2139 11.3333 None 5946082.0
11.1443 11.2537 11.1343 11.2239 None 12859678.0
11.1144 11.2836 10.9652 11.0746 None 13889502.0
10.9652 11.1741 10.9652 11.1144 None 9823774.0
10.8955 11.1045 10.8557 11.0846 None 7901410.0
11.1144 11.1144 10.8756 10.9552 None 11499109.0
11.1343 11.1642 10.9353 10.9353 None 13686291.0
11.0846 11.1542 10.8756 10.9254 None 16197685.0
10.796 11.194 10.796 11.1741 None 22318537.0