Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.0498 10.1692 9.5622 10.0498 None 14925456.0
9.8507 9.9303 9.5721 9.8905 None 18272005.0
10.3184 10.3881 10.0597 10.0995 None 17469412.0
10.2289 10.3284 10.0697 10.2289 None 19054699.0
10.2687 10.2687 9.8806 10.0498 None 25589209.0
10.597 10.597 10.0498 10.1692 None 28733955.0
10.9055 10.9751 10.7065 10.8458 None 13326903.0
10.8557 11.1841 10.6269 10.8458 None 15984726.0
10.9851 10.995 10.8856 10.9652 None 13816036.0
11.1045 11.1443 10.6866 10.8458 None 21393736.0
11.2139 11.2736 11.0945 11.1741 None 20027740.0
11.3234 11.5423 11.1244 11.3035 None 17524084.0
11.5124 11.7313 11.5124 11.6816 None 12932842.0
11.6418 11.7114 11.3532 11.6219 None 12971535.0
11.6816 11.7015 11.5821 11.602 None 10991785.0