Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.9204 | 10.0 | 9.8806 | 9.9303 | None | 11346148.0 | ||
| 9.7512 | 10.0697 | 9.7214 | 9.99 | None | 13220976.0 | ||
| 9.7413 | 9.99 | 9.6517 | 9.801 | None | 13083592.0 | ||
| 9.7811 | 9.8308 | 9.6318 | 9.7512 | None | 12389037.0 | ||
| 9.7413 | 9.9005 | 9.5821 | 9.6816 | None | 12108340.0 | ||
| 9.9104 | 9.9104 | 9.5323 | 9.6716 | None | 16333360.0 | ||
| 10.0398 | 10.1393 | 9.9104 | 10.0697 | None | 12682899.0 | ||
| 9.8706 | 9.99 | 9.8607 | 9.9204 | None | 14275221.0 | ||
| 9.8209 | 10.1393 | 9.801 | 10.0697 | None | 12640488.0 | ||
| 9.801 | 9.8806 | 9.7214 | 9.8706 | None | 10421448.0 | ||
| 9.5622 | 9.7313 | 9.4627 | 9.4826 | None | 7645437.0 | ||
| 9.4726 | 9.7015 | 9.4229 | 9.6816 | None | 8693953.0 | ||
| 9.6816 | 9.6816 | 9.3134 | 9.3532 | None | 8762293.0 | ||
| 9.9502 | 9.9502 | 9.6119 | 9.6716 | None | 10061256.0 | ||
| 9.8109 | 10.01 | 9.791 | 9.99 | None | 7980303.0 |