Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6390 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.4577 10.7761 10.4179 10.6368 None 11529561.0
10.3582 10.4975 10.3085 10.3582 None 11784630.0
10.3582 10.4776 10.2388 10.3284 None 8875959.0
10.398 10.4975 10.3582 10.4677 None 10962942.0
10.1493 10.4876 10.1294 10.3781 None 10708174.0
10.209 10.2388 10.0597 10.0697 None 7843623.0
10.1791 10.2985 10.1095 10.2289 None 11353987.0
10.1393 10.2388 9.9502 10.01 None 13897843.0
10.1493 10.1692 10.01 10.0697 None 15781716.0
10.2488 10.3483 10.1692 10.2189 None 11343736.0
10.0498 10.2388 10.0398 10.199 None 9372328.0
10.0299 10.0995 9.9403 10.0299 None 11045854.0
10.1393 10.1393 9.9502 10.0597 None 16512652.0
9.7711 10.199 9.7015 10.1791 None 13417152.0
9.801 9.8905 9.7015 9.7711 None 8778373.0