Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.5821 | 9.6816 | 9.4229 | 9.6318 | None | 13163188.0 | ||
| 9.801 | 9.8905 | 9.5025 | 9.5522 | None | 18506070.0 | ||
| 9.6915 | 9.7512 | 9.5522 | 9.7214 | None | 12835357.0 | ||
| 9.7313 | 9.8806 | 9.7214 | 9.7612 | None | 19628856.0 | ||
| 9.5423 | 9.791 | 9.5124 | 9.6617 | None | 12235272.0 | ||
| 9.6119 | 9.8308 | 9.6119 | 9.6517 | None | 19969752.0 | ||
| 9.5522 | 9.6716 | 9.4627 | 9.6617 | None | 10441749.0 | ||
| 9.403 | 9.592 | 9.3731 | 9.4925 | None | 10723249.0 | ||
| 9.204 | 9.403 | 9.1343 | 9.3731 | None | 11406046.0 | ||
| 9.0547 | 9.2836 | 9.0348 | 9.194 | None | 9359263.0 | ||
| 9.0547 | 9.3234 | 8.8955 | 9.204 | None | 17001987.0 | ||
| 9.0945 | 9.3333 | 9.0547 | 9.0647 | None | 11811363.0 | ||
| 9.602 | 9.602 | 9.0945 | 9.0945 | None | 20530240.0 | ||
| 9.7711 | 9.7811 | 9.5622 | 9.7214 | None | 12035277.0 | ||
| 9.403 | 9.7413 | 9.3731 | 9.7015 | None | 23160225.0 |