Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.3881 10.5871 10.3483 10.4378 None 17137059.0
10.5274 10.5871 10.3483 10.3781 None 17943169.0
10.2985 10.6468 10.2985 10.607 None 15121129.0
10.597 10.6468 10.3881 10.4179 None 20032966.0
10.2488 10.597 10.2488 10.5473 None 21019072.0
10.1095 10.3184 10.1095 10.2189 None 22791088.0
10.2985 10.3085 10.0299 10.1194 None 24311955.0
10.6368 10.6368 10.1493 10.2687 None 36010758.0
10.8955 10.8955 10.597 10.6766 None 25658554.0
11.0448 11.0448 10.8259 10.8955 None 18325974.0
10.8756 11.1144 10.796 11.0448 None 22853398.0
10.0299 10.3582 9.9204 10.2687 None 17885784.0
10.0498 10.1592 9.7214 9.7413 None 13728300.0
9.9303 10.0995 9.7512 10.0995 None 16088442.0
9.4826 9.801 9.4726 9.6517 None 16274467.0