Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.7463 10.9453 10.7463 10.8557 None 12064623.0
10.6468 10.6965 10.4279 10.6766 None 11204343.0
10.5373 10.7662 10.4179 10.6766 None 12141706.0
10.6468 10.6965 10.4876 10.607 None 15706542.0
11.005 11.005 10.6468 10.7065 None 17868397.0
11.005 11.0647 10.8856 11.0149 None 8824101.0
10.9851 11.1343 10.8856 11.0149 None 13342983.0
10.806 10.9154 10.7065 10.8657 None 13880959.0
10.5871 10.9055 10.5672 10.9055 None 16780485.0
10.3383 10.3383 10.209 10.3085 None 17423082.0
10.3184 10.3184 10.1493 10.1493 None 17896236.0
10.3483 10.408 10.1891 10.2289 None 16218187.0
10.2587 10.5771 10.2587 10.4577 None 23585641.0
10.2687 10.3184 10.0995 10.1393 None 12972942.0
10.3483 10.4577 10.2687 10.2886 None 15330772.0