Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.5025 11.8308 11.4925 11.5025 None 17348812.0
11.3731 11.6418 11.3731 11.592 None 10786966.0
11.3035 11.4328 11.1841 11.393 None 10019448.0
11.3632 11.3831 11.2139 11.2438 None 11391273.0
11.2438 11.4328 11.1642 11.3532 None 15564837.0
10.9453 11.2637 10.9254 11.1841 None 9832015.0
10.9353 11.0249 10.796 10.9055 None 11230774.0
11.1244 11.1542 10.9254 10.9851 None 14612097.0
11.3433 11.3433 11.0448 11.0846 None 13523179.0
11.0448 11.4627 11.0149 11.4328 None 18080251.0
11.194 11.194 10.995 11.0846 None 6700938.0
11.2736 11.3035 11.0945 11.2338 None 12926712.0
11.194 11.3134 11.0945 11.2637 None 14288587.0
10.9154 11.2637 10.9154 11.1841 None 18892191.0
10.796 10.8856 10.7164 10.7761 None 14542651.0