Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 18-Jun-08 | 11.1343 | 11.1343 | 10.9453 | 11.005 | None | 15679507.0 | 16-Jun-25 @ 3:36 am |
| 17-Jun-08 | 11.204 | 11.2836 | 11.0846 | 11.1045 | None | 11704531.0 | 16-Jun-25 @ 3:36 am |
| 16-Jun-08 | 11.0547 | 11.2736 | 11.0448 | 11.2139 | None | 8660386.0 | 16-Jun-25 @ 3:36 am |
| 13-Jun-08 | 10.9851 | 11.3035 | 10.9851 | 11.1741 | None | 12335370.0 | 16-Jun-25 @ 3:36 am |
| 12-Jun-08 | 10.9851 | 11.1741 | 10.9055 | 10.9851 | None | 15511773.0 | 16-Jun-25 @ 3:36 am |
| 11-Jun-08 | 11.005 | 11.2239 | 10.8458 | 10.8657 | None | 21154245.0 | 16-Jun-25 @ 3:36 am |
| 10-Jun-08 | 11.0348 | 11.0348 | 10.796 | 10.8856 | None | 13132435.0 | 16-Jun-25 @ 3:36 am |
| 09-Jun-08 | 11.393 | 11.4229 | 11.0746 | 11.1841 | None | 14669884.0 | 16-Jun-25 @ 3:36 am |
| 06-Jun-08 | 11.6517 | 11.7413 | 11.5224 | 11.5423 | None | 17935531.0 | 16-Jun-25 @ 3:36 am |
| 05-Jun-08 | 11.4527 | 11.9104 | 11.4527 | 11.8408 | None | 20573355.0 | 16-Jun-25 @ 3:36 am |
| 04-Jun-08 | 11.2139 | 11.5522 | 11.204 | 11.5224 | None | 16026232.0 | 16-Jun-25 @ 3:36 am |
| 03-Jun-08 | 11.2836 | 11.393 | 11.2139 | 11.2736 | None | 15754380.0 | 16-Jun-25 @ 3:36 am |
| 02-Jun-08 | 11.2139 | 11.5224 | 11.2139 | 11.393 | None | 12112863.0 | 16-Jun-25 @ 3:36 am |
| 30-May-08 | 11.4129 | 11.4328 | 11.2836 | 11.393 | None | 17579158.0 | 16-Jun-25 @ 3:36 am |
| 29-May-08 | 11.393 | 11.5124 | 11.204 | 11.4925 | None | 16754556.0 | 16-Jun-25 @ 3:36 am |
