Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.0 10.0995 9.9005 10.0995 None 15561520.0
10.199 10.2388 9.8905 9.8905 None 16505718.0
10.0796 10.1493 10.01 10.1294 None 23366250.0
10.209 10.4577 9.9602 10.1095 None 20116984.0
10.3881 10.3881 9.9701 10.199 None 25748502.0
10.7761 10.7761 10.5274 10.5473 None 30594411.0
10.7463 10.9154 10.607 10.8557 None 20061207.0
10.9254 11.005 10.806 10.8557 None 14468080.0
10.6368 10.8955 10.607 10.8159 None 17133340.0
10.9751 11.1443 10.7065 10.7164 None 16710738.0
11.0945 11.4726 11.0945 11.3333 None 25579561.0
10.6567 10.995 10.6567 10.8756 None 14775208.0
10.7363 10.9055 10.7164 10.8259 None 11627146.0
10.8856 10.9254 10.6567 10.7463 None 17803374.0
11.0149 11.1841 10.8756 11.0746 None 17065201.0