Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.1891 10.1891 9.99 10.1493 None 12625915.0
10.1791 10.2786 10.0299 10.1692 None 19264443.0
10.1692 10.2289 10.0995 10.1493 None 13844478.0
10.5174 10.5174 10.2488 10.2985 None 12901687.0
10.5373 10.5473 10.2488 10.5174 None 11626141.0
10.4478 10.4876 10.2985 10.4378 None 10728877.0
10.1194 10.4478 10.0995 10.3483 None 37985080.0
10.5871 10.6667 10.4677 10.5771 None 19161631.0
10.3383 10.7164 10.3383 10.6169 None 13967088.0
10.2687 10.5473 10.0995 10.4577 None 24252760.0
10.0 10.2886 9.9602 10.2886 None 19253689.0
9.801 10.2687 9.801 10.199 None 21347104.0
9.4925 9.8109 9.403 9.7413 None 17648604.0
9.4527 9.4925 9.3134 9.3433 None 11438608.0
9.5522 9.6517 9.3831 9.4925 None 8369740.0