Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.3184 | 6.9154 | 6.1791 | 6.4279 | None | 23395596.0 | ||
| 6.9055 | 7.0647 | 6.6866 | 6.9055 | None | 21685488.0 | ||
| 7.2637 | 7.2637 | 6.7562 | 6.8458 | None | 20331351.0 | ||
| 7.6517 | 7.7313 | 7.3532 | 7.3632 | None | 13010428.0 | ||
| 7.7015 | 7.9204 | 7.4826 | 7.9005 | None | 13216554.0 | ||
| 7.403 | 7.9602 | 7.2637 | 7.7015 | None | 29068821.0 | ||
| 7.5323 | 7.6816 | 7.1542 | 7.4726 | None | 35250375.0 | ||
| 8.1194 | 8.1891 | 7.4627 | 7.5124 | None | 24521296.0 | ||
| 8.9652 | 9.0945 | 8.1294 | 8.3085 | None | 24434062.0 | ||
| 8.607 | 9.1244 | 8.0 | 8.6567 | None | 22205676.0 | ||
| 7.3632 | 8.408 | 7.2139 | 8.209 | None | 22488684.0 | ||
| 8.3682 | 8.5572 | 7.2637 | 7.5025 | None | 18323964.0 | ||
| 7.8806 | 8.408 | 7.7114 | 8.1493 | None | 28668228.0 | ||
| 8.2488 | 8.597 | 7.9602 | 7.9602 | None | 20980279.0 | ||
| 8.2289 | 8.5672 | 7.9701 | 8.398 | None | 20410545.0 |