Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.204 | 7.2836 | 6.7861 | 6.9254 | None | 17405997.0 | ||
| 6.995 | 7.5224 | 6.5771 | 7.4627 | None | 19518105.0 | ||
| 7.393 | 7.6617 | 7.0249 | 7.0647 | None | 14037438.0 | ||
| 7.4527 | 7.7413 | 7.3333 | 7.3632 | None | 10574308.0 | ||
| 7.5622 | 7.7512 | 7.4726 | 7.6219 | None | 12221503.0 | ||
| 7.4328 | 7.7811 | 7.2736 | 7.7413 | None | 13673226.0 | ||
| 7.7015 | 7.7015 | 7.1841 | 7.3333 | None | 18868372.0 | ||
| 8.1194 | 8.199 | 7.7214 | 7.7214 | None | 15972264.0 | ||
| 8.3383 | 8.408 | 8.1194 | 8.3383 | None | 15415494.0 | ||
| 8.209 | 8.2587 | 7.9104 | 8.01 | None | 22831992.0 | ||
| 8.0697 | 8.4378 | 7.7015 | 8.2189 | None | 18197937.0 | ||
| 7.3731 | 7.9403 | 7.3731 | 7.8706 | None | 23678905.0 | ||
| 7.4627 | 7.7711 | 7.1642 | 7.3035 | None | 30808777.0 | ||
| 6.5672 | 7.6716 | 6.5672 | 7.6617 | None | 32131357.0 | ||
| 6.3184 | 6.6866 | 6.2786 | 6.3284 | None | 26257032.0 |