Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
6.8259 7.0647 6.7164 6.9055 None 17578555.0
6.2488 6.7065 6.2488 6.6866 None 8758173.0
6.3582 6.5174 6.2587 6.3881 None 14749983.0
6.2488 6.5771 6.0 6.5075 None 16485417.0
6.5572 6.6368 6.1393 6.3085 None 16604811.0
6.6766 6.8358 6.5174 6.5373 None 15163942.0
6.8259 7.3134 6.8259 7.1144 None 7196805.0
6.5672 7.2139 6.398 7.1542 None 12516270.0
6.7662 6.7761 6.4179 6.6169 None 12749028.0
6.1493 6.8358 6.1493 6.6667 None 19936687.0
6.0796 6.4876 5.8806 6.4776 None 23789656.0
6.0697 6.2886 5.801 5.8209 None 15991258.0
6.3383 6.4478 6.0995 6.0995 None 13980153.0
6.6866 6.6965 6.2189 6.4677 None 18269995.0
6.796 6.8657 6.5572 6.6866 None 16757370.0