Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 7.6318 | 7.9602 | 7.6318 | 7.9104 | None | 5825985.0 | ||
| 7.6318 | 7.6517 | 7.4925 | 7.6318 | None | 5938444.0 | ||
| 7.3234 | 7.5622 | 7.3234 | 7.5224 | None | 2546368.0 | ||
| 7.4627 | 7.602 | 7.4129 | 7.4627 | None | 2914098.0 | ||
| 7.5323 | 7.6517 | 7.3333 | 7.4925 | None | 12864703.0 | ||
| 7.6816 | 7.7711 | 7.4627 | 7.4925 | None | 12053367.0 | ||
| 7.8209 | 7.99 | 7.6617 | 7.7512 | None | 11231176.0 | ||
| 8.3085 | 8.3085 | 7.6517 | 7.8209 | None | 11752068.0 | ||
| 8.0697 | 8.2488 | 8.0199 | 8.1493 | None | 18086784.0 | ||
| 7.4428 | 8.3781 | 7.3632 | 8.3483 | None | 24760788.0 | ||
| 7.6915 | 7.7114 | 7.3731 | 7.6318 | None | 14127385.0 | ||
| 7.1144 | 7.7612 | 6.8955 | 7.7015 | None | 22912191.0 | ||
| 7.5423 | 7.6219 | 7.1841 | 7.2637 | None | 14385168.0 | ||
| 7.3731 | 7.5323 | 7.2239 | 7.4627 | None | 16896060.0 | ||
| 6.8657 | 7.4229 | 6.6965 | 7.0945 | None | 19956687.0 |