Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 6.7264 | 7.6816 | 6.6667 | 7.4129 | None | 54993700.0 | ||
| 7.0448 | 7.1741 | 6.8557 | 7.1144 | None | 23507050.0 | ||
| 7.0547 | 7.1642 | 6.9453 | 6.9552 | None | 16203012.0 | ||
| 7.4726 | 7.6318 | 7.2537 | 7.4129 | None | 14799529.0 | ||
| 7.2935 | 7.4826 | 7.0547 | 7.3333 | None | 26572702.0 | ||
| 7.4726 | 7.4925 | 7.2438 | 7.3333 | None | 9963369.0 | ||
| 7.5522 | 7.7811 | 7.4328 | 7.6318 | None | 15884929.0 | ||
| 7.2935 | 7.6915 | 7.2239 | 7.3035 | None | 22283161.0 | ||
| 7.403 | 7.5622 | 7.204 | 7.4527 | None | 18048091.0 | ||
| 7.4627 | 7.5423 | 7.2836 | 7.5025 | None | 16472251.0 | ||
| 7.8806 | 7.9303 | 7.6119 | 7.6716 | None | 21746692.0 | ||
| 8.0398 | 8.4279 | 7.9104 | 8.3582 | None | 17119773.0 | ||
| 8.0398 | 8.2488 | 7.8905 | 8.0199 | None | 13504888.0 | ||
| 7.7313 | 8.2488 | 7.7313 | 8.1791 | None | 9887190.0 | ||
| 7.7413 | 8.0299 | 7.7214 | 7.8607 | None | 4491847.0 |