Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.5224 | 9.5224 | 9.0647 | 9.1542 | None | 22582551.0 | ||
| 9.4627 | 9.6119 | 9.194 | 9.5522 | None | 17250322.0 | ||
| 9.5025 | 9.6915 | 9.2736 | 9.5423 | None | 23473383.0 | ||
| 9.5522 | 9.6219 | 9.3731 | 9.5423 | None | 17045202.0 | ||
| 9.8905 | 9.9403 | 9.5821 | 9.7114 | None | 22855207.0 | ||
| 9.8507 | 9.9701 | 9.5025 | 9.9303 | None | 15473583.0 | ||
| 9.8905 | 9.9502 | 9.6219 | 9.7711 | None | 22287081.0 | ||
| 9.4129 | 9.5821 | 9.2637 | 9.5423 | None | 22060252.0 | ||
| 9.791 | 9.791 | 9.3433 | 9.393 | None | 28840585.0 | ||
| 9.8408 | 9.9502 | 9.5721 | 9.7512 | None | 22603153.0 | ||
| 10.0697 | 10.2388 | 9.8109 | 10.2388 | None | 27183742.0 | ||
| 9.5821 | 10.2886 | 9.5423 | 10.1891 | None | 44326932.0 | ||
| 8.8756 | 9.4527 | 8.7363 | 9.3333 | None | 26935708.0 | ||
| 8.9652 | 9.0945 | 8.8856 | 8.9055 | None | 18072915.0 | ||
| 8.9851 | 9.1343 | 8.7164 | 8.8458 | None | 15611569.0 |