Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.7512 10.4577 9.7512 10.3184 None 20052262.0
10.4677 10.597 10.199 10.3881 None 18521748.0
10.9055 10.9652 10.199 10.3383 None 31463334.0
10.7463 11.0448 10.7463 10.995 None 27142437.0
11.2537 11.3035 10.9055 11.1045 None 39620919.0
10.9353 11.9403 10.9055 11.7811 None 47961414.0
10.607 10.7264 10.3383 10.7264 None 19583229.0
10.398 10.6866 10.2886 10.5174 None 32915257.0
9.7015 10.2488 9.602 10.0299 None 42830286.0
9.0149 9.2935 9.005 9.2239 None 13509913.0
8.995 9.3234 8.8955 9.0945 None 15537099.0
9.1841 9.3333 8.9652 9.0249 None 22254820.0
9.2736 9.4229 9.0448 9.1244 None 21661368.0
9.1343 9.4229 8.9453 9.2139 None 24398284.0
9.1144 9.4129 8.9652 9.1343 None 24674760.0