Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.2239 11.3333 10.796 10.8259 None 17563681.0
11.005 11.5522 10.6866 11.4328 None 20875759.0
10.8358 11.2438 10.7662 10.8856 None 17311125.0
10.9552 11.1343 10.4876 11.0846 None 16257081.0
10.9552 11.1741 10.7861 10.8657 None 22310698.0
10.3682 10.7861 10.3682 10.7065 None 13163590.0
10.3284 10.7065 10.0 10.4776 None 11159620.0
10.3184 10.7463 9.9502 10.3582 None 12958972.0
10.8856 10.8856 10.398 10.4677 None 15213690.0
10.5075 10.7562 10.2886 10.5871 None 16991133.0
10.1194 10.5274 10.1194 10.4975 None 12072261.0
10.2587 10.3781 9.9502 9.9701 None 14695411.0
9.9701 10.3184 9.9204 10.2488 None 16468131.0
10.01 10.1592 9.2537 9.9602 None 15019323.0
10.3085 10.3682 9.9005 10.0995 None 22283262.0