There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.1741 9.2139 9.0348 9.194 None 13640664.0
9.1642 9.2736 8.9751 9.0348 None 17655237.0
9.2736 9.4229 9.0945 9.1841 None 21701668.0
9.204 9.3731 9.194 9.2537 None 17642976.0
9.1045 9.3532 8.9751 9.1741 None 38205276.0
9.4627 9.5622 9.0746 9.0746 None 35483635.0
9.7214 9.7214 9.3035 9.4129 None 30128392.0
10.1791 10.2488 9.8308 9.99 None 23985229.0
10.4378 10.5771 10.3383 10.4776 None 20571445.0
10.6169 10.7363 10.2985 10.3881 None 15001132.0
10.4378 10.6169 10.2289 10.4677 None 22870986.0
10.1095 10.209 9.9701 10.1592 None 17542878.0
10.5473 10.5473 10.0995 10.1891 None 13522978.0
10.209 10.6368 10.1393 10.2388 None 24106030.0
10.5572 10.6667 10.1891 10.3284 None 28823601.0