Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.43 10.46 10.19 10.28 None 11247900.0
10.54 10.57 10.39 10.47 None 9719100.0
10.73 10.75 10.49 10.58 None 12038900.0
10.79 10.87 10.44 10.47 None 18821800.0
10.67 10.94 10.54 10.77 None 22562200.0
10.17 10.18 10.0 10.1 None 13151600.0
10.29 10.36 10.15 10.24 None 9445400.0
10.32 10.45 10.1 10.29 None 10433400.0
10.25 10.32 10.09 10.29 None 9402600.0
10.33 10.49 10.23 10.32 None 23721600.0
9.74 10.48 9.7 10.32 None 17207700.0
10.1 10.18 9.71 9.87 None 15928000.0
10.08 10.18 10.0 10.06 None 12869900.0
9.75 10.07 9.65 9.93 None 16108700.0
9.7 9.9 9.52 9.85 None 11300900.0