Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6401 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.83 10.83 10.45 10.53 None 14304100.0
10.8 10.86 10.7 10.76 None 10449200.0
10.62 10.82 10.51 10.78 None 15636700.0
10.5 10.5 10.32 10.44 None 10717500.0
10.19 10.48 10.19 10.44 None 8083300.0
10.3 10.34 10.15 10.31 None 12395400.0
10.37 10.45 10.21 10.4 None 10690300.0
10.32 10.43 10.16 10.35 None 12249000.0
10.82 11.0 10.47 10.56 None 13179900.0
10.64 10.98 10.48 10.95 None 22142500.0
10.2 10.56 10.18 10.42 None 11673100.0
10.21 10.36 10.11 10.22 None 13716900.0
10.21 10.28 10.06 10.21 None 7013500.0
10.2 10.28 10.0 10.23 None 8923800.0
10.37 10.54 10.0 10.16 None 13331100.0