Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6415 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.18 10.25 10.05 10.17 None 28978000.0
10.44 10.57 10.34 10.37 None 23505700.0
10.35 10.5 10.32 10.42 None 12091700.0
10.38 10.49 10.18 10.35 None 17399800.0
10.93 10.99 10.53 10.55 None 24258400.0
11.0 11.07 10.8 10.96 None 27449600.0
10.93 10.99 10.72 10.79 None 18984700.0
10.54 10.89 10.49 10.7 None 18422500.0
10.41 10.53 10.39 10.45 None 10537400.0
10.8 10.84 10.37 10.42 None 16017100.0
10.8 10.88 10.75 10.77 None 16297500.0
10.84 10.99 10.77 10.88 None 15338400.0
10.84 10.88 10.74 10.77 None 16159100.0
10.87 11.0 10.8 10.87 None 15003000.0
11.0 11.04 10.84 10.89 None 19546400.0