There are 6415 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.85 9.92 9.6 9.62 None 26203000.0
10.09 10.13 9.75 9.87 None 30691100.0
10.13 10.15 9.97 10.02 None 36695500.0
10.15 10.23 10.0 10.01 None 21380000.0
10.12 10.28 10.03 10.18 None 16077100.0
9.97 10.41 9.92 10.2 None 40126400.0
10.0 10.03 9.85 9.93 None 26659600.0
9.95 10.01 9.88 9.93 None 24560300.0
9.99 9.99 9.73 9.83 None 28068700.0
10.27 10.34 10.02 10.06 None 33561500.0
10.48 10.48 10.25 10.35 None 29421100.0
10.01 10.22 9.93 10.2 None 32475400.0
10.09 10.16 9.87 9.91 None 18448300.0
9.97 10.12 9.97 10.05 None 28774400.0
10.19 10.2 9.87 9.92 None 60267100.0