Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6415 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.64 10.83 10.63 10.78 None 9765200.0
10.64 10.74 10.53 10.69 None 17113900.0
10.83 10.92 10.74 10.8 None 22942900.0
10.43 10.62 10.39 10.59 None 19700600.0
10.36 10.52 10.34 10.45 None 20016400.0
10.2 10.46 10.12 10.45 None 35230800.0
10.11 10.18 9.98 10.02 None 17089600.0
9.81 9.97 9.75 9.95 None 9987000.0
9.75 9.91 9.71 9.79 None 15232000.0
9.72 9.88 9.65 9.79 None 22592700.0
9.56 9.78 9.56 9.68 None 22544400.0
9.5 9.58 9.35 9.51 None 19438900.0
9.74 9.74 9.42 9.58 None 32200500.0
9.82 9.85 9.39 9.54 None 37967500.0
9.78 9.96 9.73 9.91 None 15226500.0