Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6415 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.83 10.97 10.73 10.93 None 16557000.0
10.95 10.96 10.79 10.9 None 11882900.0
10.78 10.91 10.75 10.84 None 10102300.0
10.86 10.93 10.78 10.88 None 13526100.0
10.64 10.85 10.64 10.8 None 16975400.0
10.82 10.82 10.55 10.59 None 18637600.0
10.43 10.86 10.43 10.86 None 26319200.0
10.52 10.61 10.48 10.51 None 10236400.0
10.28 10.5 10.26 10.39 None 8545200.0
10.1 10.37 10.08 10.31 None 5924900.0
10.5 10.52 10.43 10.48 None 5773200.0
10.49 10.56 10.4 10.41 None 8482000.0
10.51 10.63 10.47 10.51 None 7806400.0
10.26 10.41 10.26 10.39 None 9168600.0
10.54 10.63 10.27 10.42 None 30733700.0