Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6416 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.6 11.66 11.46 11.53 None 14375900.0
11.49 11.69 11.47 11.58 None 8096400.0
11.26 11.5 11.25 11.44 None 7414700.0
11.27 11.32 11.22 11.28 None 5800100.0
11.32 11.32 11.21 11.24 None 7957200.0
11.3 11.3 11.14 11.16 None 3766700.0
11.34 11.34 11.2 11.27 None 4289500.0
11.33 11.36 11.15 11.15 None 8462600.0
11.22 11.4 11.18 11.29 None 17628600.0
11.15 11.3 11.1 11.15 None 16776100.0
11.09 11.24 10.96 11.11 None 16244600.0
10.83 10.95 10.71 10.8 None 15242300.0
10.83 11.01 10.8 10.84 None 13210700.0
10.78 10.91 10.72 10.8 None 10312600.0
10.78 10.9 10.78 10.83 None 11616700.0