Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6416 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.03 10.14 9.94 9.99 None 22963800.0
10.16 10.18 9.95 10.0 None 21913300.0
10.09 10.39 10.09 10.15 None 20606500.0
10.51 10.55 10.09 10.09 None 21017600.0
10.86 10.93 10.56 10.59 None 13943800.0
10.9 10.91 10.71 10.8 None 13604800.0
10.68 10.99 10.61 10.96 None 14898100.0
10.94 10.94 10.56 10.6 None 15426400.0
11.01 11.01 10.86 10.87 None 8692400.0
10.71 11.01 10.71 10.98 None 13482300.0
10.88 10.93 10.61 10.7 None 20863400.0
11.15 11.24 10.88 11.04 None 22214500.0
11.14 11.22 11.03 11.1 None 16895300.0
11.41 11.44 11.07 11.11 None 27346600.0
11.56 11.61 11.38 11.49 None 13608400.0