Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6417 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.45 10.49 10.25 10.33 None 12629000.0
10.36 10.5 10.3 10.5 None 18740500.0
10.24 10.5 10.21 10.34 None 12284500.0
10.19 10.34 10.16 10.25 None 14016900.0
10.19 10.25 10.15 10.23 None 16149800.0
9.99 10.15 9.96 10.13 None 17723700.0
9.77 9.91 9.75 9.87 None 21949000.0
10.06 10.07 9.81 9.86 None 13229000.0
10.02 10.1 9.9 9.95 None 12070900.0
9.91 10.0 9.89 9.95 None 13623900.0
9.73 9.78 9.64 9.75 None 9389800.0
9.75 9.79 9.56 9.75 None 18311800.0
9.85 9.96 9.75 9.82 None 13237600.0
10.03 10.03 9.78 9.85 None 18118100.0
10.03 10.09 9.98 10.0 None 8422700.0