Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6417 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.66 10.78 10.42 10.73 None 7253500.0
10.55 10.69 10.51 10.6 None 14763900.0
10.44 10.52 10.37 10.49 None 14117800.0
10.57 10.62 10.46 10.55 None 12009000.0
10.49 10.54 10.39 10.54 None 11552600.0
10.45 10.55 10.32 10.36 None 12750500.0
10.35 10.55 10.35 10.42 None 19470300.0
10.23 10.41 10.2 10.33 None 19698700.0
10.2 10.29 10.15 10.27 None 19340200.0
10.09 10.24 10.04 10.18 None 9479200.0
10.09 10.34 10.08 10.09 None 12898200.0
10.46 10.48 10.22 10.34 None 13981900.0
10.36 10.47 10.34 10.42 None 12314400.0
10.14 10.33 10.11 10.29 None 9673400.0
10.24 10.25 10.07 10.14 None 11265700.0