Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6417 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.04 11.11 10.95 10.99 None 10142500.0
10.98 10.98 10.8 10.96 None 9076800.0
10.68 10.98 10.65 10.97 None 15815900.0
10.89 10.93 10.65 10.84 None 15628700.0
10.88 11.02 10.83 10.9 None 9802900.0
10.74 10.9 10.66 10.84 None 14212400.0
10.99 11.01 10.69 10.85 None 18171100.0
11.19 11.24 11.08 11.13 None 9173500.0
10.83 11.25 10.82 11.25 None 30646800.0
10.54 10.7 10.51 10.67 None 10261700.0
10.67 10.69 10.59 10.59 None 9900000.0
10.71 10.75 10.51 10.62 None 13105600.0
10.77 10.77 10.58 10.62 None 12801000.0
10.87 10.98 10.81 10.85 None 11937000.0
10.74 10.84 10.71 10.83 None 11816500.0